EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,410 Value ($000) $632 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 6,210 Value ($000) $483 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 6,210 Value ($000) $486 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 6,210 Value ($000) $450 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 6,255 Value ($000) $463 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 6,255 Value ($000) $413 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 7,095 Value ($000) $655 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 7,095 Value ($000) $678 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 7,095 Value ($000) $541 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 7,395 Value ($000) $1 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 7,395 Value ($000) $1 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 7,395 Value ($000) $1 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 8,415 Value ($000) $1 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 8,977 Value ($000) $742 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 8,977 Value ($000) $854 Avg Close $103.52 Range $85.58 - $131.10
Q4 2021
Shares 9,027 Value ($000) $1,169 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 9,527 Value ($000) $1,079 Avg Close $114.14 Range $102.70 - $123.27
Q1 2021
Shares 9,672 Value ($000) $809 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 9,672 Value ($000) $882 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 9,672 Value ($000) $772 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 9,672 Value ($000) $668 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 3,224 Value ($000) $608 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 3,224 Value ($000) $752 Avg Close $78.09 Range $71.08 - $82.55
Q2 2018
Shares 2,967 Value ($000) $432 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 2,433 Value ($000) $339 Avg Close $43.43 Range $36.89 - $47.74