EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,745 Value ($000) $575 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 4,614 Value ($000) $359 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 2,079 Value ($000) $163 Avg Close $74.58 Range $65.94 - $78.75

Q1 2020

Shares 68 Value ($000) $13 Avg Close $72.12 Range $51.51 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,745	$575	$82.07	$72.30 - $87.89
Q3 2025	4,614	$359	$78.13	$73.05 - $83.00
Q2 2025	2,079	$163	$74.58	$65.94 - $78.75
Q1 2020	68	$13	$72.12	$51.51 - $81.90