EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $3 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 22 Value ($000) $2 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 29 Value ($000) $2 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,040 Value ($000) $75 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 92,768 Value ($000) $6,868 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 67,111 Value ($000) $4,429 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 61,703 Value ($000) $5,700 Avg Close $88.55 Range $83.50 - $95.73
Q3 2023
Shares 23 Value ($000) $2 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 23 Value ($000) $2 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 71 Value ($000) $6 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 310 Value ($000) $23 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 300 Value ($000) $25 Avg Close $96.22 Range $81.87 - $107.92
Q1 2022
Shares 2,136 Value ($000) $251 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,136 Value ($000) $277 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,136 Value ($000) $242 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,136 Value ($000) $221 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,136 Value ($000) $179 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 2,136 Value ($000) $194 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 1,836 Value ($000) $146 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,836 Value ($000) $127 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 612 Value ($000) $115 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 612 Value ($000) $143 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 612 Value ($000) $135 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 612 Value ($000) $113 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 612 Value ($000) $117 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 612 Value ($000) $93 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 612 Value ($000) $107 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 612 Value ($000) $89 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 952 Value ($000) $134 Avg Close $43.43 Range $36.89 - $47.74