EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,502 Value ($000) $42,924 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 508,632 Value ($000) $39,261 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 522,175 Value ($000) $40,839 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 474,303 Value ($000) $34,150 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 1,088,352 Value ($000) $80,533 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,311,844 Value ($000) $85,847 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 1,289,573 Value ($000) $119,118 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 1,257,060 Value ($000) $120,125 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 1,305,854 Value ($000) $99,571 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 567,206 Value ($000) $39,296 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 542,681 Value ($000) $51,191 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 497,534 Value ($000) $41,161 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 456,524 Value ($000) $34,061 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 424,183 Value ($000) $35,050 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 253,627 Value ($000) $24,223 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 230,896 Value ($000) $27,744 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 238,616 Value ($000) $30,913 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 251,331 Value ($000) $28,668 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 229,972 Value ($000) $23,818 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 234,235 Value ($000) $19,591 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 224,591 Value ($000) $20,493 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 218,112 Value ($000) $17,409 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 251,086 Value ($000) $17,353 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 86,607 Value ($000) $16,357 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 84,942 Value ($000) $19,816 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 81,371 Value ($000) $17,894 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 82,145 Value ($000) $15,197 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 84,597 Value ($000) $16,189 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 54,722 Value ($000) $8,208 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 81,459 Value ($000) $14,184 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 74,930 Value ($000) $10,908 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 63,035 Value ($000) $8,795 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 63,722 Value ($000) $7,183 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 62,672 Value ($000) $6,851 Avg Close $38.14 Range $35.78 - $40.48