EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,692 Value ($000) $315 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 3,746 Value ($000) $303 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,747 Value ($000) $293 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 3,780 Value ($000) $274 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 9,925 Value ($000) $735 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 10,790 Value ($000) $712 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 10,925 Value ($000) $1,009 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 11,599 Value ($000) $1,108 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 10,830 Value ($000) $826 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 9,321 Value ($000) $646 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 8,018 Value ($000) $756 Avg Close $86.92 Range $80.94 - $94.87
Q4 2022
Shares 8,854 Value ($000) $661 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 5,269 Value ($000) $435 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 5,268 Value ($000) $501 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 5,350 Value ($000) $630 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 5,071 Value ($000) $657 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 5,121 Value ($000) $580 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 4,846 Value ($000) $502 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 5,062 Value ($000) $423 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 5,105 Value ($000) $466 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 5,101 Value ($000) $407 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 5,047 Value ($000) $349 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,679 Value ($000) $317 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,757 Value ($000) $410 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,772 Value ($000) $390 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 2,001 Value ($000) $370 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 2,001 Value ($000) $383 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,544 Value ($000) $236 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,609 Value ($000) $280 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,442 Value ($000) $210 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,452 Value ($000) $203 Avg Close $43.43 Range $36.89 - $47.74