EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,948 Value ($000) $7,242 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 84,871 Value ($000) $6,600 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 87,643 Value ($000) $6,855 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 81,897 Value ($000) $5,936 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 100,297 Value ($000) $7,425 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 105,107 Value ($000) $6,936 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 101,059 Value ($000) $9,335 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 96,713 Value ($000) $9,242 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 75,427 Value ($000) $5,751 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 67,619 Value ($000) $4,685 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 67,549 Value ($000) $6,372 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 63,094 Value ($000) $5,220 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 65,952 Value ($000) $4,921 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 116,104 Value ($000) $9,594 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 127,441 Value ($000) $12,118 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 138,617 Value ($000) $16,318 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 133,567 Value ($000) $17,304 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 99,631 Value ($000) $11,279 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 82,486 Value ($000) $8,543 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 75,485 Value ($000) $6,313,565 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 59,257 Value ($000) $5,406 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 54,196 Value ($000) $4,326 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 6,546 Value ($000) $452 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,128 Value ($000) $401 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 2,086 Value ($000) $486 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 2,072 Value ($000) $455 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,961 Value ($000) $362 Avg Close $60.47 Range $55.23 - $65.00
Q4 2018
Shares 1,505 Value ($000) $230 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 400 Value ($000) $70 Avg Close $48.91 Range $44.84 - $58.33
Q1 2018
Shares 273 Value ($000) $38 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 375 Value ($000) $42 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 341 Value ($000) $37 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 258 Value ($000) $30 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 258 Value ($000) $24 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 68 Value ($000) $6 Avg Close $32.40 Range $27.04 - $40.58