EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,999 Value ($000) $767 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 8,781 Value ($000) $683 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 9,008 Value ($000) $705 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 18,304 Value ($000) $1,327 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 11,873 Value ($000) $879 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 17,178 Value ($000) $1,134 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 17,315 Value ($000) $1,119 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 11,663 Value ($000) $1,115 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 8,867 Value ($000) $676 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 6,826 Value ($000) $473 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 6,826 Value ($000) $644 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 6,779 Value ($000) $561 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3,467 Value ($000) $259 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 7,892 Value ($000) $652 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 6,537 Value ($000) $622 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 6,307 Value ($000) $742 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 5,785 Value ($000) $749 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 8,171 Value ($000) $925 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 8,134 Value ($000) $842 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 6,418 Value ($000) $537 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 5,412 Value ($000) $494 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 6,328 Value ($000) $505 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 4,935 Value ($000) $341 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,565 Value ($000) $295 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,703 Value ($000) $397 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,703 Value ($000) $375 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,703 Value ($000) $315 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,703 Value ($000) $326 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,719 Value ($000) $263 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,861 Value ($000) $324 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,861 Value ($000) $271 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 2,085 Value ($000) $291 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 2,085 Value ($000) $235 Avg Close $36.70 Range $33.40 - $39.68