EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,531 Value ($000) $215 Avg Close $82.07 Range $72.30 - $87.89
Q2 2025
Shares 2,731 Value ($000) $214 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 3,981 Value ($000) $289 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 4,131 Value ($000) $306 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 4,142 Value ($000) $273 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 4,131 Value ($000) $382 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,426 Value ($000) $423 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 5,107 Value ($000) $372 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 5,610 Value ($000) $389 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 5,496 Value ($000) $518 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 5,580 Value ($000) $462 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 5,174 Value ($000) $386 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 7,424 Value ($000) $613 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 7,371 Value ($000) $701 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 7,320 Value ($000) $862 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 8,659 Value ($000) $1,122 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 8,786 Value ($000) $995 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 8,632 Value ($000) $894 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 8,512 Value ($000) $712 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 8,461 Value ($000) $772 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 7,261 Value ($000) $580 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 7,469 Value ($000) $516 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,375 Value ($000) $448 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 2,377 Value ($000) $555 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 2,392 Value ($000) $526 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 2,382 Value ($000) $440 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 2,374 Value ($000) $454 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 2,364 Value ($000) $362 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 3,200 Value ($000) $557 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 3,275 Value ($000) $477 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 3,507 Value ($000) $489 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 3,668 Value ($000) $413 Avg Close $36.70 Range $33.40 - $39.68