EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870 Value ($000) $245 Avg Close $82.07 Range $72.30 - $87.89
Q1 2024
Shares 2,165 Value ($000) $207 Avg Close $84.00 Range $71.67 - $96.12
Q2 2022
Shares 8,797 Value ($000) $837 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 9,944 Value ($000) $1,170 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 10,538 Value ($000) $1,365 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 11,350 Value ($000) $1,285 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 4,022 Value ($000) $417 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 3,319 Value ($000) $278 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 4,398 Value ($000) $401 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 3,431 Value ($000) $274 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 6,746 Value ($000) $466 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,301 Value ($000) $434 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,929 Value ($000) $450 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,901 Value ($000) $418 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,871 Value ($000) $346 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,733 Value ($000) $332 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,766 Value ($000) $270 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,628 Value ($000) $283 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 4,983 Value ($000) $725 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 4,207 Value ($000) $587 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 1,934 Value ($000) $218 Avg Close $36.70 Range $33.40 - $39.68