EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,044 Value ($000) $260 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 3,082 Value ($000) $240 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 2,746 Value ($000) $215 Avg Close $74.58 Range $65.94 - $78.75
Q4 2024
Shares 2,946 Value ($000) $218 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 4,320 Value ($000) $285 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 4,685 Value ($000) $433 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 5,142 Value ($000) $491 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 6,454 Value ($000) $681 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 4,756 Value ($000) $329 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,324 Value ($000) $125 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 4,940 Value ($000) $409 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 4,935 Value ($000) $368 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 4,778 Value ($000) $395 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 4,943 Value ($000) $470 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 4,578 Value ($000) $538 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 5,276 Value ($000) $684 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 5,685 Value ($000) $643 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 6,256 Value ($000) $520 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 6,130 Value ($000) $512 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 6,148 Value ($000) $561 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 6,159 Value ($000) $492 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 6,183 Value ($000) $428 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,602 Value ($000) $491 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 2,797 Value ($000) $653 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 2,781 Value ($000) $611 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 2,835 Value ($000) $524 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 2,871 Value ($000) $550 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 2,871 Value ($000) $440 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 2,925 Value ($000) $509 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 229 Value ($000) $34 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 229 Value ($000) $32 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 243 Value ($000) $27 Avg Close $36.70 Range $33.40 - $39.68