EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,193 Value ($000) $209 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 2,193 Value ($000) $258 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 2,192 Value ($000) $284 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 2,192 Value ($000) $248 Avg Close $114.14 Range $102.70 - $123.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,193	$209	$103.52	$85.58 - $131.10
Q1 2022	2,193	$258	$112.18	$96.39 - $129.53
Q4 2021	2,192	$284	$116.64	$105.66 - $131.73
Q3 2021	2,192	$248	$114.14	$102.70 - $123.27