EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,632 Value ($000) $2,270 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 25,781 Value ($000) $2,005 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 25,342 Value ($000) $1,982 Avg Close $74.58 Range $65.94 - $78.75

Q2 2023

Shares 20,312 Value ($000) $1,916 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 24,521 Value ($000) $2,029 Avg Close $78.60 Range $73.54 - $84.85

Q3 2022

Shares 16,191 Value ($000) $1,338 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 15,011 Value ($000) $1,427 Avg Close $103.52 Range $85.58 - $131.10

Q4 2021

Shares 11,850 Value ($000) $1,535 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 9,900 Value ($000) $1,121 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 449 Value ($000) $47 Avg Close $94.26 Range $83.12 - $105.58

Q4 2020

Shares 5,205 Value ($000) $474 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 4,295 Value ($000) $343 Avg Close $78.03 Range $66.87 - $87.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,632	$2,270	$82.07	$72.30 - $87.89
Q3 2025	25,781	$2,005	$78.13	$73.05 - $83.00
Q2 2025	25,342	$1,982	$74.58	$65.94 - $78.75
Q2 2023	20,312	$1,916	$86.92	$80.94 - $94.87
Q1 2023	24,521	$2,029	$78.60	$73.54 - $84.85
Q3 2022	16,191	$1,338	$96.22	$81.87 - $107.92
Q2 2022	15,011	$1,427	$103.52	$85.58 - $131.10
Q4 2021	11,850	$1,535	$116.64	$105.66 - $131.73
Q3 2021	9,900	$1,121	$114.14	$102.70 - $123.27
Q2 2021	449	$47	$94.26	$83.12 - $105.58
Q4 2020	5,205	$474	$82.95	$70.92 - $92.08
Q3 2020	4,295	$343	$78.03	$66.87 - $87.79