EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,115,224 Value ($000) $95,073 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 664,746 Value ($000) $51,697 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 350,941 Value ($000) $27,447 Avg Close $74.58 Range $65.94 - $78.75

Q3 2024

Shares 626,768 Value ($000) $41,360 Avg Close $72.66 Range $58.93 - $95.25

Q1 2024

Shares 4,793 Value ($000) $458 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 215,458 Value ($000) $16,429 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 397,897 Value ($000) $27,566 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 23,320 Value ($000) $2,200 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 181,232 Value ($000) $14,993 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 299,276 Value ($000) $22,329 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 324,058 Value ($000) $26,777 Avg Close $96.22 Range $81.87 - $107.92

Q3 2021

Shares 92,525 Value ($000) $10,475 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 14,272 Value ($000) $1,478 Avg Close $94.26 Range $83.12 - $105.58

Q4 2020

Shares 68,273 Value ($000) $6,229 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 25,077 Value ($000) $2,002 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 85,345 Value ($000) $5,898 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 52,975 Value ($000) $9,992 Avg Close $72.12 Range $51.51 - $81.90

Q2 2019

Shares 11,726 Value ($000) $2,166 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 8,803 Value ($000) $1,684 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 1,904 Value ($000) $292 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 5,770 Value ($000) $1,005 Avg Close $48.91 Range $44.84 - $58.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,115,224	$95,073	$82.07	$72.30 - $87.89
Q3 2025	664,746	$51,697	$78.13	$73.05 - $83.00
Q2 2025	350,941	$27,447	$74.58	$65.94 - $78.75
Q3 2024	626,768	$41,360	$72.66	$58.93 - $95.25
Q1 2024	4,793	$458	$84.00	$71.67 - $96.12
Q4 2023	215,458	$16,429	$69.58	$60.57 - $79.05
Q3 2023	397,897	$27,566	$80.36	$68.95 - $94.34
Q2 2023	23,320	$2,200	$86.92	$80.94 - $94.87
Q1 2023	181,232	$14,993	$78.60	$73.54 - $84.85
Q4 2022	299,276	$22,329	$77.07	$67.13 - $89.17
Q3 2022	324,058	$26,777	$96.22	$81.87 - $107.92
Q3 2021	92,525	$10,475	$114.14	$102.70 - $123.27
Q2 2021	14,272	$1,478	$94.26	$83.12 - $105.58
Q4 2020	68,273	$6,229	$82.95	$70.92 - $92.08
Q3 2020	25,077	$2,002	$78.03	$66.87 - $87.79
Q2 2020	85,345	$5,898	$71.07	$56.44 - $78.43
Q1 2020	52,975	$9,992	$72.12	$51.51 - $81.90
Q2 2019	11,726	$2,166	$60.47	$55.23 - $65.00
Q1 2019	8,803	$1,684	$57.07	$46.95 - $65.95
Q4 2018	1,904	$292	$50.60	$45.48 - $58.33
Q3 2018	5,770	$1,005	$48.91	$44.84 - $58.33