EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $217 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 2,550 Value ($000) $198 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 2,550 Value ($000) $199 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 2,550 Value ($000) $185 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 2,550 Value ($000) $189 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,590 Value ($000) $105 Avg Close $72.66 Range $58.93 - $95.25
Q1 2020
Shares 57 Value ($000) $11 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 57 Value ($000) $13 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 57 Value ($000) $13 Avg Close $70.25 Range $61.00 - $76.06
Q1 2018
Shares 32 Value ($000) $4 Avg Close $43.43 Range $36.89 - $47.74