EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,403 Value ($000) $37,289 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 437,403 Value ($000) $34,017 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 437,403 Value ($000) $34,209 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 374,119 Value ($000) $27,116 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 374,119 Value ($000) $27,696 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 450,233 Value ($000) $29,711 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 86,203 Value ($000) $7,963 Avg Close $88.55 Range $83.50 - $95.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,403	$37,289	$82.07	$72.30 - $87.89
Q3 2025	437,403	$34,017	$78.13	$73.05 - $83.00
Q2 2025	437,403	$34,209	$74.58	$65.94 - $78.75
Q1 2025	374,119	$27,116	$71.57	$67.32 - $76.73
Q4 2024	374,119	$27,696	$69.99	$64.01 - $76.23
Q3 2024	450,233	$29,711	$72.66	$58.93 - $95.25
Q2 2024	86,203	$7,963	$88.55	$83.50 - $95.73