EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,806 Value ($000) $1,036 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 13,573 Value ($000) $1,758 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 15,775 Value ($000) $1,786 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 15,481 Value ($000) $1,603 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 15,303 Value ($000) $1,280 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 10,475 Value ($000) $956 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 9,371 Value ($000) $748 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 8,303 Value ($000) $651 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,501 Value ($000) $472 Avg Close $72.12 Range $51.51 - $81.90
Q3 2019
Shares 2,074 Value ($000) $507 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 2,295 Value ($000) $443 Avg Close $60.47 Range $55.23 - $65.00
Q4 2018
Shares 1,784 Value ($000) $273 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,748 Value ($000) $304 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,574 Value ($000) $229 Avg Close $46.67 Range $41.00 - $51.74