EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,850 Value ($000) $1,522 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 18,540 Value ($000) $1,442 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 18,550 Value ($000) $1,451 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 18,581 Value ($000) $1,347 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 18,844 Value ($000) $1,395 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 18,854 Value ($000) $1,244 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 19,354 Value ($000) $1,788 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 19,595 Value ($000) $1,872 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 19,735 Value ($000) $1,505 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 19,745 Value ($000) $1,368 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 19,811 Value ($000) $1,869 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 19,811 Value ($000) $1,639 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 23,011 Value ($000) $1,583 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 23,021 Value ($000) $1,902 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 23,021 Value ($000) $2,189 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 23,021 Value ($000) $2,710 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 23,021 Value ($000) $2,982 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 23,091 Value ($000) $2,614 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 23,345 Value ($000) $2,418 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 23,610 Value ($000) $1,975 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 23,610 Value ($000) $2,154 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 24,228 Value ($000) $1,934 Avg Close $78.03 Range $66.87 - $87.79

Q1 2020

Shares 5,694 Value ($000) $1,074 Avg Close $72.12 Range $51.51 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,850	$1,522	$82.07	$72.30 - $87.89
Q3 2025	18,540	$1,442	$78.13	$73.05 - $83.00
Q2 2025	18,550	$1,451	$74.58	$65.94 - $78.75
Q1 2025	18,581	$1,347	$71.57	$67.32 - $76.73
Q4 2024	18,844	$1,395	$69.99	$64.01 - $76.23
Q3 2024	18,854	$1,244	$72.66	$58.93 - $95.25
Q2 2024	19,354	$1,788	$88.55	$83.50 - $95.73
Q1 2024	19,595	$1,872	$84.00	$71.67 - $96.12
Q4 2023	19,735	$1,505	$69.58	$60.57 - $79.05
Q3 2023	19,745	$1,368	$80.36	$68.95 - $94.34
Q2 2023	19,811	$1,869	$86.92	$80.94 - $94.87
Q1 2023	19,811	$1,639	$78.60	$73.54 - $84.85
Q4 2022	23,011	$1,583	$77.07	$67.13 - $89.17
Q3 2022	23,021	$1,902	$96.22	$81.87 - $107.92
Q2 2022	23,021	$2,189	$103.52	$85.58 - $131.10
Q1 2022	23,021	$2,710	$112.18	$96.39 - $129.53
Q4 2021	23,021	$2,982	$116.64	$105.66 - $131.73
Q3 2021	23,091	$2,614	$114.14	$102.70 - $123.27
Q2 2021	23,345	$2,418	$94.26	$83.12 - $105.58
Q1 2021	23,610	$1,975	$84.54	$78.44 - $91.73
Q4 2020	23,610	$2,154	$82.95	$70.92 - $92.08
Q3 2020	24,228	$1,934	$78.03	$66.87 - $87.79
Q1 2020	5,694	$1,074	$72.12	$51.51 - $81.90