EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 320 Value ($000) $70,371 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 320 Value ($000) $59,116 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 320 Value ($000) $60,800 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 320 Value ($000) $49,014 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 320 Value ($000) $55,712 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 320 Value ($000) $46,582 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 320 Value ($000) $43,958 Avg Close $43.43 Range $36.89 - $47.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	320	$70,371	$70.25	$61.00 - $76.06
Q2 2019	320	$59,116	$60.47	$55.23 - $65.00
Q1 2019	320	$60,800	$57.07	$46.95 - $65.95
Q4 2018	320	$49,014	$50.60	$45.48 - $58.33
Q3 2018	320	$55,712	$48.91	$44.84 - $58.33
Q2 2018	320	$46,582	$46.67	$41.00 - $51.74
Q1 2018	320	$43,958	$43.43	$36.89 - $47.74