EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,292 Value ($000) $24,236 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 21,276 Value ($000) $1,655 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 177,661 Value ($000) $14 Avg Close $74.58 Range $65.94 - $78.75
Q4 2024
Shares 30,428 Value ($000) $2 Avg Close $69.99 Range $64.01 - $76.23
Q1 2024
Shares 188,747 Value ($000) $18 Avg Close $84.00 Range $71.67 - $96.12
Q3 2023
Shares 54,226 Value ($000) $4 Avg Close $80.36 Range $68.95 - $94.34
Q4 2022
Shares 9,762 Value ($000) $1 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 148,200 Value ($000) $12,246 Avg Close $96.22 Range $81.87 - $107.92
Q3 2021
Shares 12,040 Value ($000) $1,363 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 8,112 Value ($000) $840 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 60,345 Value ($000) $5,047 Avg Close $84.54 Range $78.44 - $91.73
Q2 2020
Shares 29,187 Value ($000) $2,017 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 9,960 Value ($000) $1,879 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 9,647 Value ($000) $2,251 Avg Close $78.09 Range $71.08 - $82.55
Q2 2019
Shares 10,278 Value ($000) $1,899 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 35,553 Value ($000) $6,802 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 9,660 Value ($000) $1,480 Avg Close $50.60 Range $45.48 - $58.33