EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,796 Value ($000) $1,006 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 7,528 Value ($000) $585 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 2,881 Value ($000) $225 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 5,608 Value ($000) $406 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 2,748 Value ($000) $203 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 3,404 Value ($000) $225 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 6,258 Value ($000) $578 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 7,086 Value ($000) $677 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 6,834 Value ($000) $521 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 6,041 Value ($000) $419 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 12,973 Value ($000) $1,224 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 11,192 Value ($000) $926 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 11,752 Value ($000) $877 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 11,772 Value ($000) $973 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 17,096 Value ($000) $1,626 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 14,047 Value ($000) $1,654 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 13,476 Value ($000) $1,746 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 12,745 Value ($000) $1,443 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 12,725 Value ($000) $1,318 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 12,302 Value ($000) $1,028 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 6,271 Value ($000) $572 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 6,269 Value ($000) $500 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 6,717 Value ($000) $464 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 2,027 Value ($000) $382 Avg Close $72.12 Range $51.51 - $81.90

Q3 2019

Shares 2,042 Value ($000) $449 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 2,307 Value ($000) $426 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 2,596 Value ($000) $497 Avg Close $57.07 Range $46.95 - $65.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,796	$1,006	$82.07	$72.30 - $87.89
Q3 2025	7,528	$585	$78.13	$73.05 - $83.00
Q2 2025	2,881	$225	$74.58	$65.94 - $78.75
Q1 2025	5,608	$406	$71.57	$67.32 - $76.73
Q4 2024	2,748	$203	$69.99	$64.01 - $76.23
Q3 2024	3,404	$225	$72.66	$58.93 - $95.25
Q2 2024	6,258	$578	$88.55	$83.50 - $95.73
Q1 2024	7,086	$677	$84.00	$71.67 - $96.12
Q4 2023	6,834	$521	$69.58	$60.57 - $79.05
Q3 2023	6,041	$419	$80.36	$68.95 - $94.34
Q2 2023	12,973	$1,224	$86.92	$80.94 - $94.87
Q1 2023	11,192	$926	$78.60	$73.54 - $84.85
Q4 2022	11,752	$877	$77.07	$67.13 - $89.17
Q3 2022	11,772	$973	$96.22	$81.87 - $107.92
Q2 2022	17,096	$1,626	$103.52	$85.58 - $131.10
Q1 2022	14,047	$1,654	$112.18	$96.39 - $129.53
Q4 2021	13,476	$1,746	$116.64	$105.66 - $131.73
Q3 2021	12,745	$1,443	$114.14	$102.70 - $123.27
Q2 2021	12,725	$1,318	$94.26	$83.12 - $105.58
Q1 2021	12,302	$1,028	$84.54	$78.44 - $91.73
Q4 2020	6,271	$572	$82.95	$70.92 - $92.08
Q3 2020	6,269	$500	$78.03	$66.87 - $87.79
Q2 2020	6,717	$464	$71.07	$56.44 - $78.43
Q1 2020	2,027	$382	$72.12	$51.51 - $81.90
Q3 2019	2,042	$449	$70.25	$61.00 - $76.06
Q2 2019	2,307	$426	$60.47	$55.23 - $65.00
Q1 2019	2,596	$497	$57.07	$46.95 - $65.95