Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 414,654 | $38,302 | $88.55 | $83.50 - $95.73 |
| Q1 2024 | 372,497 | $35,596 | $84.00 | $71.67 - $96.12 |
| Q4 2023 | 305,753 | $23,314 | $69.58 | $60.57 - $79.05 |
| Q3 2023 | 307,660 | $21,315 | $80.36 | $68.95 - $94.34 |
| Q2 2023 | 308,334 | $29,085 | $86.92 | $80.94 - $94.87 |
| Q1 2023 | 307,800 | $25,464 | $78.60 | $73.54 - $84.85 |
| Q4 2022 | 326,941 | $24,393 | $77.07 | $67.13 - $89.17 |
| Q3 2022 | 335,783 | $27,745 | $96.22 | $81.87 - $107.92 |
| Q2 2022 | 34,810 | $3,310 | $103.52 | $85.58 - $131.10 |
| Q1 2022 | 34,757 | $4,091 | $112.18 | $96.39 - $129.53 |
| Q4 2021 | 35,181 | $4,558 | $116.64 | $105.66 - $131.73 |
| Q3 2021 | 36,748 | $4,160 | $114.14 | $102.70 - $123.27 |
| Q2 2021 | 43,658 | $4,521 | $94.26 | $83.12 - $105.58 |
| Q1 2021 | 44,391 | $3,713 | $84.54 | $78.44 - $91.73 |
| Q4 2020 | 45,700 | $4,170 | $82.95 | $70.92 - $92.08 |
| Q3 2020 | 55,396 | $4,422 | $78.03 | $66.87 - $87.79 |
| Q2 2020 | 69,817 | $4,825 | $71.07 | $56.44 - $78.43 |
| Q1 2020 | 24,776 | $4,673 | $72.12 | $51.51 - $81.90 |
| Q4 2019 | 25,251 | $5,891 | $78.09 | $71.08 - $82.55 |
| Q3 2019 | 25,606 | $5,631 | $70.25 | $61.00 - $76.06 |
| Q2 2019 | 28,808 | $5,322 | $60.47 | $55.23 - $65.00 |
| Q1 2019 | 31,497 | $6,026 | $57.07 | $46.95 - $65.95 |
| Q4 2018 | 41,674 | $6,383 | $50.60 | $45.48 - $58.33 |
| Q3 2018 | 42,830 | $7,457 | $48.91 | $44.84 - $58.33 |
| Q2 2018 | 49,562 | $7,215 | $46.67 | $41.00 - $51.74 |
| Q1 2018 | 50,126 | $6,993 | $43.43 | $36.89 - $47.74 |