EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,685 Value ($000) $1,678 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 19,685 Value ($000) $1,531 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 20,052 Value ($000) $1,568 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 19,971 Value ($000) $1,447 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 18,408 Value ($000) $1,363 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 102,171 Value ($000) $6,742 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 144,566 Value ($000) $13,354 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 146,725 Value ($000) $14,021 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 157,530 Value ($000) $12,012 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 176,359 Value ($000) $12,218 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 179,422 Value ($000) $16,925 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 180,419 Value ($000) $14,926 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 443,770 Value ($000) $33,110 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 491,011 Value ($000) $40,572 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 495,178 Value ($000) $47,086 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 466,116 Value ($000) $54,871 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 450,861 Value ($000) $58,409 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 457,066 Value ($000) $51,744 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 460,459 Value ($000) $47,690 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 461,334 Value ($000) $38,586 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 455,389 Value ($000) $41,545 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 347,804 Value ($000) $27,762 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 347,774 Value ($000) $24,035 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 114,594 Value ($000) $21,615 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 151,832 Value ($000) $35,421 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 155,575 Value ($000) $34,212 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 212,451 Value ($000) $39,248 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 205,022 Value ($000) $39,227 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 209,446 Value ($000) $32,081 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 210,890 Value ($000) $36,716 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 186,759 Value ($000) $27,187 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 127,367 Value ($000) $17,770 Avg Close $43.43 Range $36.89 - $47.74