EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 87,974 Value ($000) $5,805 Avg Close $72.66 Range $58.93 - $95.25

Q4 2023

Shares 34,582 Value ($000) $2,637 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 75,224 Value ($000) $5,212 Avg Close $80.36 Range $68.95 - $94.34

Q4 2022

Shares 50,109 Value ($000) $3,739 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 22,931 Value ($000) $1,895 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 13,270 Value ($000) $1,262 Avg Close $103.52 Range $85.58 - $131.10

Q3 2020

Shares 2,057 Value ($000) $164,000 Avg Close $78.03 Range $66.87 - $87.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	87,974	$5,805	$72.66	$58.93 - $95.25
Q4 2023	34,582	$2,637	$69.58	$60.57 - $79.05
Q3 2023	75,224	$5,212	$80.36	$68.95 - $94.34
Q4 2022	50,109	$3,739	$77.07	$67.13 - $89.17
Q3 2022	22,931	$1,895	$96.22	$81.87 - $107.92
Q2 2022	13,270	$1,262	$103.52	$85.58 - $131.10
Q3 2020	2,057	$164,000	$78.03	$66.87 - $87.79