EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,940 Value ($000) $0 Avg Close $78.13 Range $73.05 - $83.00

Q3 2024

Shares 138 Value ($000) $0 Avg Close $72.66 Range $58.93 - $95.25

Q1 2023

Shares 25 Value ($000) $0 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 25 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,940	$0	$78.13	$73.05 - $83.00
Q3 2024	138	$0	$72.66	$58.93 - $95.25
Q1 2023	25	$0	$78.60	$73.54 - $84.85
Q4 2022	25	$0	$77.07	$67.13 - $89.17