EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,344 Value ($000) $1,649 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 18,643 Value ($000) $1,450 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 30,359 Value ($000) $2,374 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 29,364 Value ($000) $2,128 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 32,836 Value ($000) $2,431 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 33,788 Value ($000) $2,230 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 37,646 Value ($000) $3,477 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 38,948 Value ($000) $3,722 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 40,034 Value ($000) $3,053 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 44,502 Value ($000) $3,083 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 39,906 Value ($000) $3,764 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 37,188 Value ($000) $3,077 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 37,446 Value ($000) $2,794 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 38,352 Value ($000) $3,163 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 47,741 Value ($000) $4,537 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 75,255 Value ($000) $8,859 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 31,600 Value ($000) $4,094 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 73,404 Value ($000) $8,310 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 25,012 Value ($000) $2,590 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 24,118 Value ($000) $2,016 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 26,737 Value ($000) $2,439 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 23,999 Value ($000) $1,916 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 23,991 Value ($000) $1,657 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 8,036 Value ($000) $1,515 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 2,584 Value ($000) $602 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 2,403 Value ($000) $528 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 2,761 Value ($000) $512 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 2,385 Value ($000) $458 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 2,041 Value ($000) $312 Avg Close $50.60 Range $45.48 - $58.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,344	$1,649	$82.07	$72.30 - $87.89
Q3 2025	18,643	$1,450	$78.13	$73.05 - $83.00
Q2 2025	30,359	$2,374	$74.58	$65.94 - $78.75
Q1 2025	29,364	$2,128	$71.57	$67.32 - $76.73
Q4 2024	32,836	$2,431	$69.99	$64.01 - $76.23
Q3 2024	33,788	$2,230	$72.66	$58.93 - $95.25
Q2 2024	37,646	$3,477	$88.55	$83.50 - $95.73
Q1 2024	38,948	$3,722	$84.00	$71.67 - $96.12
Q4 2023	40,034	$3,053	$69.58	$60.57 - $79.05
Q3 2023	44,502	$3,083	$80.36	$68.95 - $94.34
Q2 2023	39,906	$3,764	$86.92	$80.94 - $94.87
Q1 2023	37,188	$3,077	$78.60	$73.54 - $84.85
Q4 2022	37,446	$2,794	$77.07	$67.13 - $89.17
Q3 2022	38,352	$3,163	$96.22	$81.87 - $107.92
Q2 2022	47,741	$4,537	$103.52	$85.58 - $131.10
Q1 2022	75,255	$8,859	$112.18	$96.39 - $129.53
Q4 2021	31,600	$4,094	$116.64	$105.66 - $131.73
Q3 2021	73,404	$8,310	$114.14	$102.70 - $123.27
Q2 2021	25,012	$2,590	$94.26	$83.12 - $105.58
Q1 2021	24,118	$2,016	$84.54	$78.44 - $91.73
Q4 2020	26,737	$2,439	$82.95	$70.92 - $92.08
Q3 2020	23,999	$1,916	$78.03	$66.87 - $87.79
Q2 2020	23,991	$1,657	$71.07	$56.44 - $78.43
Q1 2020	8,036	$1,515	$72.12	$51.51 - $81.90
Q4 2019	2,584	$602	$78.09	$71.08 - $82.55
Q3 2019	2,403	$528	$70.25	$61.00 - $76.06
Q2 2019	2,761	$512	$60.47	$55.23 - $65.00
Q1 2019	2,385	$458	$57.07	$46.95 - $65.95
Q4 2018	2,041	$312	$50.60	$45.48 - $58.33