EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,909 Value ($000) $674 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 4,071 Value ($000) $317 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,805 Value ($000) $298 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 8,091 Value ($000) $586 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 8,563 Value ($000) $634 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 8,401 Value ($000) $554 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 5,960 Value ($000) $551 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 6,569 Value ($000) $628 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 8,220 Value ($000) $627 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 6,480 Value ($000) $449 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 6,581 Value ($000) $621 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 8,274 Value ($000) $685 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 6,701 Value ($000) $500 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 9,732 Value ($000) $804 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 9,835 Value ($000) $935 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 6,801 Value ($000) $801 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 7,248 Value ($000) $939 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 9,820 Value ($000) $1,112 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 10,796 Value ($000) $1,118 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 10,997 Value ($000) $920 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 15,016 Value ($000) $1,370 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 14,931 Value ($000) $1,192 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 16,028 Value ($000) $1,108 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 5,690 Value ($000) $1,073 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 6,208 Value ($000) $1,365 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 6,197 Value ($000) $1,483 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 6,660 Value ($000) $1,419 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 7,713 Value ($000) $1,476 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 7,582 Value ($000) $1,314 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 8,679 Value ($000) $1,370 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 8,556 Value ($000) $1,245 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 9,432 Value ($000) $1,316 Avg Close $43.43 Range $36.89 - $47.74