EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,267 Value ($000) $449 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 5,258 Value ($000) $409 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 5,255 Value ($000) $411 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 5,355 Value ($000) $380 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 5,355 Value ($000) $396 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 5,340 Value ($000) $352 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 5,343 Value ($000) $494 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 5,340 Value ($000) $510 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 5,340 Value ($000) $407 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 6,307 Value ($000) $437 Avg Close $80.36 Range $68.95 - $94.34
Q2 2022
Shares 2,335 Value ($000) $235 Avg Close $103.52 Range $85.58 - $131.10