EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,743 Value ($000) $205 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 1,743 Value ($000) $226 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 1,888 Value ($000) $222 Avg Close $114.14 Range $102.70 - $123.27

Q2 2019

Shares 565 Value ($000) $104 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 270 Value ($000) $52 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 270 Value ($000) $41 Avg Close $50.60 Range $45.48 - $58.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,743	$205	$112.18	$96.39 - $129.53
Q4 2021	1,743	$226	$116.64	$105.66 - $131.73
Q3 2021	1,888	$222	$114.14	$102.70 - $123.27
Q2 2019	565	$104	$60.47	$55.23 - $65.00
Q1 2019	270	$52	$57.07	$46.95 - $65.95
Q4 2018	270	$41	$50.60	$45.48 - $58.33