Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 403,347 | $34,385 | $82.07 | $72.30 - $87.89 |
| Q3 2025 | 341,419 | $26,552 | $78.13 | $73.05 - $83.00 |
| Q2 2025 | 260,188 | $20,349 | $74.58 | $65.94 - $78.75 |
| Q1 2025 | 193,278 | $14,009 | $71.57 | $67.32 - $76.73 |
| Q4 2024 | 161,236 | $11,936 | $69.99 | $64.01 - $76.23 |
| Q3 2024 | 53,183 | $3,510 | $72.66 | $58.93 - $95.25 |
| Q2 2024 | 41,155 | $3,801 | $88.55 | $83.50 - $95.73 |
| Q1 2024 | 45,378 | $4,336 | $84.00 | $71.67 - $96.12 |
| Q4 2023 | 10,217 | $779 | $69.58 | $60.57 - $79.05 |
| Q3 2023 | 20,467 | $1,418 | $80.36 | $68.95 - $94.34 |
| Q2 2023 | 33,261 | $3,138 | $86.92 | $80.94 - $94.87 |
| Q1 2023 | 20,732 | $1,715 | $78.60 | $73.54 - $84.85 |
| Q4 2022 | 17,940 | $1,339 | $77.07 | $67.13 - $89.17 |
| Q3 2022 | 3,015 | $249 | $96.22 | $81.87 - $107.92 |
| Q2 2022 | 2,797 | $266 | $103.52 | $85.58 - $131.10 |
| Q1 2020 | 3,292 | $621 | $72.12 | $51.51 - $81.90 |