EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 840 Value ($000) $0 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 840 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 840 Value ($000) $69 Avg Close $96.22 Range $81.87 - $107.92
Q4 2021
Shares 840 Value ($000) $109 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 840 Value ($000) $95 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 840 Value ($000) $87 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 840 Value ($000) $70 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 840 Value ($000) $77 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 972 Value ($000) $78 Avg Close $78.03 Range $66.87 - $87.79
Q4 2019
Shares 324 Value ($000) $76 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 554 Value ($000) $122 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 66 Value ($000) $12 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 66 Value ($000) $12 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 66 Value ($000) $10 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 66 Value ($000) $11 Avg Close $48.91 Range $44.84 - $58.33