EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,021 Value ($000) $769 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 9,122 Value ($000) $709 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 8,634 Value ($000) $675 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 10,817 Value ($000) $784 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 17,730 Value ($000) $1,313 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 48,211 Value ($000) $3,181 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 46,457 Value ($000) $4,291 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 42,579 Value ($000) $4,069 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 27,631 Value ($000) $2,107 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 37,230 Value ($000) $2,579 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 43,932 Value ($000) $4,144 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 7,498 Value ($000) $620 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 9,802 Value ($000) $270 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 9,218 Value ($000) $762 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 10,856 Value ($000) $1,000 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 13,329 Value ($000) $1,568 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 16,342 Value ($000) $2,117 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 15,109 Value ($000) $1,710 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 14,570 Value ($000) $1,509 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 5,551 Value ($000) $465 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 2,886 Value ($000) $263 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 8,709 Value ($000) $695 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 8,513 Value ($000) $588 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 2,000 Value ($000) $377 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 1,734 Value ($000) $405 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 1,915 Value ($000) $421 Avg Close $70.25 Range $61.00 - $76.06

Q1 2019

Shares 2,612 Value ($000) $500 Avg Close $57.07 Range $46.95 - $65.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,021	$769	$82.07	$72.30 - $87.89
Q3 2025	9,122	$709	$78.13	$73.05 - $83.00
Q2 2025	8,634	$675	$74.58	$65.94 - $78.75
Q1 2025	10,817	$784	$71.57	$67.32 - $76.73
Q4 2024	17,730	$1,313	$69.99	$64.01 - $76.23
Q3 2024	48,211	$3,181	$72.66	$58.93 - $95.25
Q2 2024	46,457	$4,291	$88.55	$83.50 - $95.73
Q1 2024	42,579	$4,069	$84.00	$71.67 - $96.12
Q4 2023	27,631	$2,107	$69.58	$60.57 - $79.05
Q3 2023	37,230	$2,579	$80.36	$68.95 - $94.34
Q2 2023	43,932	$4,144	$86.92	$80.94 - $94.87
Q1 2023	7,498	$620	$78.60	$73.54 - $84.85
Q4 2022	9,802	$270	$77.07	$67.13 - $89.17
Q3 2022	9,218	$762	$96.22	$81.87 - $107.92
Q2 2022	10,856	$1,000	$103.52	$85.58 - $131.10
Q1 2022	13,329	$1,568	$112.18	$96.39 - $129.53
Q4 2021	16,342	$2,117	$116.64	$105.66 - $131.73
Q3 2021	15,109	$1,710	$114.14	$102.70 - $123.27
Q2 2021	14,570	$1,509	$94.26	$83.12 - $105.58
Q1 2021	5,551	$465	$84.54	$78.44 - $91.73
Q4 2020	2,886	$263	$82.95	$70.92 - $92.08
Q3 2020	8,709	$695	$78.03	$66.87 - $87.79
Q2 2020	8,513	$588	$71.07	$56.44 - $78.43
Q1 2020	2,000	$377	$72.12	$51.51 - $81.90
Q4 2019	1,734	$405	$78.09	$71.08 - $82.55
Q3 2019	1,915	$421	$70.25	$61.00 - $76.06
Q1 2019	2,612	$500	$57.07	$46.95 - $65.95