Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,549 | $729 | $82.07 | $72.30 - $87.89 |
| Q3 2025 | 9,043 | $703 | $78.13 | $73.05 - $83.00 |
| Q2 2025 | 9,990 | $781 | $74.58 | $65.94 - $78.75 |
| Q1 2025 | 7,916 | $574 | $71.57 | $67.32 - $76.73 |
| Q4 2024 | 7,271 | $538 | $69.99 | $64.01 - $76.23 |
| Q3 2024 | 8,458 | $558 | $72.66 | $58.93 - $95.25 |
| Q2 2024 | 12,741 | $1,177 | $88.55 | $83.50 - $95.73 |
| Q1 2024 | 21,246 | $2,030 | $84.00 | $71.67 - $96.12 |
| Q4 2023 | 21,057 | $1,606 | $69.58 | $60.57 - $79.05 |
| Q3 2023 | 17,396 | $1,205 | $80.36 | $68.95 - $94.34 |
| Q2 2023 | 18,505 | $1,746 | $86.92 | $80.94 - $94.87 |
| Q1 2023 | 12,487 | $1,033 | $78.60 | $73.54 - $84.85 |
| Q4 2022 | 12,368 | $923 | $77.07 | $67.13 - $89.17 |
| Q3 2022 | 11,909 | $984 | $96.22 | $81.87 - $107.92 |
| Q2 2022 | 11,832 | $1,125 | $103.52 | $85.58 - $131.10 |
| Q1 2022 | 10,934 | $1,287 | $112.18 | $96.39 - $129.53 |
| Q4 2021 | 9,482 | $1,228 | $116.64 | $105.66 - $131.73 |
| Q3 2021 | 2,139 | $242 | $114.14 | $102.70 - $123.27 |
| Q2 2021 | 2,093 | $217 | $94.26 | $83.12 - $105.58 |
| Q2 2020 | 559 | $39 | $71.07 | $56.44 - $78.43 |