EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,689 Value ($000) $248 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 2,679 Value ($000) $256 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 2,678 Value ($000) $204 Avg Close $69.58 Range $60.57 - $79.05
Q2 2023
Shares 2,707 Value ($000) $255 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,702 Value ($000) $224 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 2,769 Value ($000) $207 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 2,804 Value ($000) $232 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,866 Value ($000) $273 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 2,758 Value ($000) $325 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,733 Value ($000) $354 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,733 Value ($000) $309 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,733 Value ($000) $283 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,733 Value ($000) $229 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 4,172 Value ($000) $381 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 4,497 Value ($000) $359 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 5,652 Value ($000) $391 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,879 Value ($000) $354 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,945 Value ($000) $454 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,942 Value ($000) $427 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,935 Value ($000) $357 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,935 Value ($000) $370 Avg Close $57.07 Range $46.95 - $65.95