EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 852 Value ($000) $70 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 708 Value ($000) $67 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 708 Value ($000) $83 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 708 Value ($000) $91 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 708 Value ($000) $80 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 708 Value ($000) $73 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 708 Value ($000) $59 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 813 Value ($000) $74 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 813 Value ($000) $64 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 813 Value ($000) $56 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 271 Value ($000) $46 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 271 Value ($000) $63 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 271 Value ($000) $58 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 271 Value ($000) $50 Avg Close $60.47 Range $55.23 - $65.00