EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,000 Value ($000) $235 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 2,020 Value ($000) $262 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 2,020 Value ($000) $229 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 2,020 Value ($000) $209 Avg Close $94.26 Range $83.12 - $105.58

Q4 2020

Shares 2,120 Value ($000) $193 Avg Close $82.95 Range $70.92 - $92.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,000	$235	$112.18	$96.39 - $129.53
Q4 2021	2,020	$262	$116.64	$105.66 - $131.73
Q3 2021	2,020	$229	$114.14	$102.70 - $123.27
Q2 2021	2,020	$209	$94.26	$83.12 - $105.58
Q4 2020	2,120	$193	$82.95	$70.92 - $92.08