EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,893 Value ($000) $267 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 2,505 Value ($000) $239 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 3,308 Value ($000) $252 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 25,073 Value ($000) $1,745 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 30,080 Value ($000) $2,837 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 30,798 Value ($000) $2,548 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 29,776 Value ($000) $2,293 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 30,073 Value ($000) $2,601 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 29,688 Value ($000) $2,922 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 29,760 Value ($000) $3,582 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 42,877 Value ($000) $5,555 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 42,807 Value ($000) $4,747 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 43,118 Value ($000) $4,466 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 40,024 Value ($000) $3,348 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 35,705 Value ($000) $3,193 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 34,040 Value ($000) $2,717 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 25,629 Value ($000) $1,782 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 7,694 Value ($000) $1,593 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 8,324 Value ($000) $1,942 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 8,939 Value ($000) $2,010 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 9,406 Value ($000) $1,738 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 9,094 Value ($000) $1,740 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 8,934 Value ($000) $1,368 Avg Close $50.60 Range $45.48 - $58.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,893	$267	$88.55	$83.50 - $95.73
Q1 2024	2,505	$239	$84.00	$71.67 - $96.12
Q4 2023	3,308	$252	$69.58	$60.57 - $79.05
Q3 2023	25,073	$1,745	$80.36	$68.95 - $94.34
Q2 2023	30,080	$2,837	$86.92	$80.94 - $94.87
Q1 2023	30,798	$2,548	$78.60	$73.54 - $84.85
Q4 2022	29,776	$2,293	$77.07	$67.13 - $89.17
Q3 2022	30,073	$2,601	$96.22	$81.87 - $107.92
Q2 2022	29,688	$2,922	$103.52	$85.58 - $131.10
Q1 2022	29,760	$3,582	$112.18	$96.39 - $129.53
Q4 2021	42,877	$5,555	$116.64	$105.66 - $131.73
Q3 2021	42,807	$4,747	$114.14	$102.70 - $123.27
Q2 2021	43,118	$4,466	$94.26	$83.12 - $105.58
Q1 2021	40,024	$3,348	$84.54	$78.44 - $91.73
Q4 2020	35,705	$3,193	$82.95	$70.92 - $92.08
Q3 2020	34,040	$2,717	$78.03	$66.87 - $87.79
Q2 2020	25,629	$1,782	$71.07	$56.44 - $78.43
Q1 2020	7,694	$1,593	$72.12	$51.51 - $81.90
Q4 2019	8,324	$1,942	$78.09	$71.08 - $82.55
Q3 2019	8,939	$2,010	$70.25	$61.00 - $76.06
Q2 2019	9,406	$1,738	$60.47	$55.23 - $65.00
Q1 2019	9,094	$1,740	$57.07	$46.95 - $65.95
Q4 2018	8,934	$1,368	$50.60	$45.48 - $58.33