EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,441 Value ($000) $123 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,327 Value ($000) $103 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,571 Value ($000) $123 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,034 Value ($000) $75 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 603 Value ($000) $45 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 6,085 Value ($000) $402 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 6,043 Value ($000) $558 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 5,840 Value ($000) $558 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 5,409 Value ($000) $412 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 4,782 Value ($000) $331 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 3,683 Value ($000) $347 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3,683 Value ($000) $305 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3,783 Value ($000) $282 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 3,833 Value ($000) $317 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,478 Value ($000) $236 Avg Close $103.52 Range $85.58 - $131.10
Q3 2020
Shares 240 Value ($000) $19 Avg Close $78.03 Range $66.87 - $87.79