EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,019 Value ($000) $7,333 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 82,286 Value ($000) $6,400 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 82,969 Value ($000) $6,489 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 63,143 Value ($000) $4,577 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 61,125 Value ($000) $4,525 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 48,684 Value ($000) $3,213 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 61,990 Value ($000) $5,726 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 57,165 Value ($000) $5,463 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 42,931 Value ($000) $3,273 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 46,965 Value ($000) $3,254 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 52,242 Value ($000) $4,928 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 48,922 Value ($000) $4,047 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 36,649 Value ($000) $2,734 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 43,426 Value ($000) $3,588 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 44,850 Value ($000) $4,265 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 26,855 Value ($000) $3,161 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 23,064 Value ($000) $2,988 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 16,254 Value ($000) $1,840 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 14,145 Value ($000) $1,465 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 11,269 Value ($000) $943 Avg Close $84.54 Range $78.44 - $91.73
Q3 2020
Shares 7,321 Value ($000) $584 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 4,070 Value ($000) $281 Avg Close $71.07 Range $56.44 - $78.43