EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,633 Value ($000) $1,759 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 29,364 Value ($000) $2,284 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 56,169 Value ($000) $4,393 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 37,677 Value ($000) $2,731 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 33,524 Value ($000) $2,482 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 34,073 Value ($000) $2,248 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 38,103 Value ($000) $3,520 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 33,088 Value ($000) $3,162 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 29,055 Value ($000) $2,215 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 27,100 Value ($000) $1,877 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 118,639 Value ($000) $11,191 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 32,425 Value ($000) $2,683 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 25,475 Value ($000) $1,901 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 26,849 Value ($000) $2,219 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 17,252 Value ($000) $1,640 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 145,757 Value ($000) $17,159 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 157,817 Value ($000) $20,445 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 165,973 Value ($000) $18,790 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 160,071 Value ($000) $17,971 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 178,049 Value ($000) $14,892 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 145,684 Value ($000) $13,291 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 70,152 Value ($000) $5,600 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 71,806 Value ($000) $4,963 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 39,120 Value ($000) $7,379 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 404 Value ($000) $94 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 1,167 Value ($000) $257 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 266 Value ($000) $49 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 2,620 Value ($000) $501 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 1,054 Value ($000) $161 Avg Close $50.60 Range $45.48 - $58.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,633	$1,759	$82.07	$72.30 - $87.89
Q3 2025	29,364	$2,284	$78.13	$73.05 - $83.00
Q2 2025	56,169	$4,393	$74.58	$65.94 - $78.75
Q1 2025	37,677	$2,731	$71.57	$67.32 - $76.73
Q4 2024	33,524	$2,482	$69.99	$64.01 - $76.23
Q3 2024	34,073	$2,248	$72.66	$58.93 - $95.25
Q2 2024	38,103	$3,520	$88.55	$83.50 - $95.73
Q1 2024	33,088	$3,162	$84.00	$71.67 - $96.12
Q4 2023	29,055	$2,215	$69.58	$60.57 - $79.05
Q3 2023	27,100	$1,877	$80.36	$68.95 - $94.34
Q2 2023	118,639	$11,191	$86.92	$80.94 - $94.87
Q1 2023	32,425	$2,683	$78.60	$73.54 - $84.85
Q4 2022	25,475	$1,901	$77.07	$67.13 - $89.17
Q3 2022	26,849	$2,219	$96.22	$81.87 - $107.92
Q2 2022	17,252	$1,640	$103.52	$85.58 - $131.10
Q1 2022	145,757	$17,159	$112.18	$96.39 - $129.53
Q4 2021	157,817	$20,445	$116.64	$105.66 - $131.73
Q3 2021	165,973	$18,790	$114.14	$102.70 - $123.27
Q2 2021	160,071	$17,971	$94.26	$83.12 - $105.58
Q1 2021	178,049	$14,892	$84.54	$78.44 - $91.73
Q4 2020	145,684	$13,291	$82.95	$70.92 - $92.08
Q3 2020	70,152	$5,600	$78.03	$66.87 - $87.79
Q2 2020	71,806	$4,963	$71.07	$56.44 - $78.43
Q1 2020	39,120	$7,379	$72.12	$51.51 - $81.90
Q4 2019	404	$94	$78.09	$71.08 - $82.55
Q3 2019	1,167	$257	$70.25	$61.00 - $76.06
Q2 2019	266	$49	$60.47	$55.23 - $65.00
Q1 2019	2,620	$501	$57.07	$46.95 - $65.95
Q4 2018	1,054	$161	$50.60	$45.48 - $58.33