EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,905 Value ($000) $4,426 Avg Close $78.13 Range $73.05 - $83.00

Q3 2024

Shares 240,708 Value ($000) $15,884 Avg Close $72.66 Range $58.93 - $95.25

Q4 2023

Shares 83,528 Value ($000) $6,369 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 832,791 Value ($000) $57,696 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 54,016 Value ($000) $5,095 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 46,554 Value ($000) $3,851 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 132,587 Value ($000) $9,892 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 527,717 Value ($000) $43,605 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 31,606 Value ($000) $3,005 Avg Close $103.52 Range $85.58 - $131.10

Q2 2021

Shares 26,633 Value ($000) $2,758 Avg Close $94.26 Range $83.12 - $105.58

Q2 2020

Shares 4,048 Value ($000) $280 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 2,627 Value ($000) $496 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 15,018 Value ($000) $3,504 Avg Close $78.09 Range $71.08 - $82.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,905	$4,426	$78.13	$73.05 - $83.00
Q3 2024	240,708	$15,884	$72.66	$58.93 - $95.25
Q4 2023	83,528	$6,369	$69.58	$60.57 - $79.05
Q3 2023	832,791	$57,696	$80.36	$68.95 - $94.34
Q2 2023	54,016	$5,095	$86.92	$80.94 - $94.87
Q1 2023	46,554	$3,851	$78.60	$73.54 - $84.85
Q4 2022	132,587	$9,892	$77.07	$67.13 - $89.17
Q3 2022	527,717	$43,605	$96.22	$81.87 - $107.92
Q2 2022	31,606	$3,005	$103.52	$85.58 - $131.10
Q2 2021	26,633	$2,758	$94.26	$83.12 - $105.58
Q2 2020	4,048	$280	$71.07	$56.44 - $78.43
Q1 2020	2,627	$496	$72.12	$51.51 - $81.90
Q4 2019	15,018	$3,504	$78.09	$71.08 - $82.55