EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,726 Value ($000) $309 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 2,558 Value ($000) $265 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 2,558 Value ($000) $214 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 2,558 Value ($000) $233 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 2,558 Value ($000) $204 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 3,908 Value ($000) $270 Avg Close $71.07 Range $56.44 - $78.43

Q4 2019

Shares 3,386 Value ($000) $790 Avg Close $78.09 Range $71.08 - $82.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,726	$309	$114.14	$102.70 - $123.27
Q2 2021	2,558	$265	$94.26	$83.12 - $105.58
Q1 2021	2,558	$214	$84.54	$78.44 - $91.73
Q4 2020	2,558	$233	$82.95	$70.92 - $92.08
Q3 2020	2,558	$204	$78.03	$66.87 - $87.79
Q2 2020	3,908	$270	$71.07	$56.44 - $78.43
Q4 2019	3,386	$790	$78.09	$71.08 - $82.55