EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,632 Value ($000) $2,630 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 34,696 Value ($000) $2,515 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 33,770 Value ($000) $2,500 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 33,247 Value ($000) $2,194 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 30,830 Value ($000) $2,848 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 24,473 Value ($000) $2,339 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 23,487 Value ($000) $1,791 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 20,758 Value ($000) $1,438 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 19,830 Value ($000) $1,871 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 20,130 Value ($000) $1,665 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 19,416 Value ($000) $1,449 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 20,721 Value ($000) $1,712 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 20,537 Value ($000) $1,953 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 20,076 Value ($000) $2,363 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 18,874 Value ($000) $2,445 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 18,484 Value ($000) $2,093 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 18,367 Value ($000) $1,902 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 17,804 Value ($000) $1,489 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 16,843 Value ($000) $1,537 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 14,792 Value ($000) $1,181 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 14,321 Value ($000) $990 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 4,498 Value ($000) $848 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 4,160 Value ($000) $968 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 4,123 Value ($000) $1,004 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 4,313 Value ($000) $805 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 4,033 Value ($000) $763 Avg Close $57.07 Range $46.95 - $65.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,632	$2,630	$74.58	$65.94 - $78.75
Q1 2025	34,696	$2,515	$71.57	$67.32 - $76.73
Q4 2024	33,770	$2,500	$69.99	$64.01 - $76.23
Q3 2024	33,247	$2,194	$72.66	$58.93 - $95.25
Q2 2024	30,830	$2,848	$88.55	$83.50 - $95.73
Q1 2024	24,473	$2,339	$84.00	$71.67 - $96.12
Q4 2023	23,487	$1,791	$69.58	$60.57 - $79.05
Q3 2023	20,758	$1,438	$80.36	$68.95 - $94.34
Q2 2023	19,830	$1,871	$86.92	$80.94 - $94.87
Q1 2023	20,130	$1,665	$78.60	$73.54 - $84.85
Q4 2022	19,416	$1,449	$77.07	$67.13 - $89.17
Q3 2022	20,721	$1,712	$96.22	$81.87 - $107.92
Q2 2022	20,537	$1,953	$103.52	$85.58 - $131.10
Q1 2022	20,076	$2,363	$112.18	$96.39 - $129.53
Q4 2021	18,874	$2,445	$116.64	$105.66 - $131.73
Q3 2021	18,484	$2,093	$114.14	$102.70 - $123.27
Q2 2021	18,367	$1,902	$94.26	$83.12 - $105.58
Q1 2021	17,804	$1,489	$84.54	$78.44 - $91.73
Q4 2020	16,843	$1,537	$82.95	$70.92 - $92.08
Q3 2020	14,792	$1,181	$78.03	$66.87 - $87.79
Q2 2020	14,321	$990	$71.07	$56.44 - $78.43
Q1 2020	4,498	$848	$72.12	$51.51 - $81.90
Q4 2019	4,160	$968	$78.09	$71.08 - $82.55
Q3 2019	4,123	$1,004	$70.25	$61.00 - $76.06
Q2 2019	4,313	$805	$60.47	$55.23 - $65.00
Q1 2019	4,033	$763	$57.07	$46.95 - $65.95