EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,300 Value ($000) $571 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 7,300 Value ($000) $529 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 10,000 Value ($000) $740 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 10,000 Value ($000) $660 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 10,000 Value ($000) $924 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 14,100 Value ($000) $1,347 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 14,100 Value ($000) $1,075 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 16,400 Value ($000) $1,136 Avg Close $80.36 Range $68.95 - $94.34
Q4 2021
Shares 39,000 Value ($000) $5,052 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 39,000 Value ($000) $4,415 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 39,000 Value ($000) $4,039 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 39,000 Value ($000) $3,262 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 39,000 Value ($000) $3,558 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 15,000 Value ($000) $1,197 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 48,000 Value ($000) $3,317 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 16,000 Value ($000) $3,018 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 16,000 Value ($000) $3,733 Avg Close $78.09 Range $71.08 - $82.55