Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,006 | $4 | $82.07 | $72.30 - $87.89 |
| Q3 2025 | 45,130 | $4 | $78.13 | $73.05 - $83.00 |
| Q2 2025 | 25,624 | $2 | $74.58 | $65.94 - $78.75 |
| Q1 2025 | 56,187 | $4 | $71.57 | $67.32 - $76.73 |
| Q4 2024 | 72,619 | $5 | $69.99 | $64.01 - $76.23 |
| Q2 2024 | 73,604 | $7 | $88.55 | $83.50 - $95.73 |
| Q1 2024 | 33,073 | $3 | $84.00 | $71.67 - $96.12 |
| Q4 2023 | 196,042 | $15 | $69.58 | $60.57 - $79.05 |
| Q3 2023 | 167,250 | $12 | $80.36 | $68.95 - $94.34 |
| Q2 2023 | 176,455 | $17 | $86.92 | $80.94 - $94.87 |
| Q1 2023 | 196,015 | $16 | $78.60 | $73.54 - $84.85 |
| Q4 2022 | 204,888 | $15 | $77.07 | $67.13 - $89.17 |
| Q3 2022 | 181,465 | $14,994 | $96.22 | $81.87 - $107.92 |
| Q2 2022 | 184,080 | $17,504 | $103.52 | $85.58 - $131.10 |
| Q1 2022 | 176,796 | $20,812 | $112.18 | $96.39 - $129.53 |
| Q4 2021 | 191,847 | $24,854 | $116.64 | $105.66 - $131.73 |
| Q3 2021 | 203,776 | $23,069 | $114.14 | $102.70 - $123.27 |
| Q2 2021 | 205,604 | $21,294 | $94.26 | $83.12 - $105.58 |
| Q1 2021 | 196,313 | $16,420 | $84.54 | $78.44 - $91.73 |
| Q4 2020 | 72,653 | $6,628 | $82.95 | $70.92 - $92.08 |
| Q3 2020 | 62,007 | $4,949 | $78.03 | $66.87 - $87.79 |
| Q2 2020 | 48,613 | $3,360 | $71.07 | $56.44 - $78.43 |
| Q1 2020 | 16,811 | $3,171 | $72.12 | $51.51 - $81.90 |
| Q4 2019 | 11,074 | $2,583 | $78.09 | $71.08 - $82.55 |
| Q3 2019 | 1,901 | $418 | $70.25 | $61.00 - $76.06 |
| Q2 2019 | 2,137 | $395 | $60.47 | $55.23 - $65.00 |