EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,897 Value ($000) $18,661 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 217,075 Value ($000) $16,882 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 101,783 Value ($000) $7,960 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 69,312 Value ($000) $5,024 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 46,161 Value ($000) $3,417 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 56,507 Value ($000) $3,729 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 62,480 Value ($000) $5,771 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 57,952 Value ($000) $5,538 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 53,149 Value ($000) $4,053 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 54,451 Value ($000) $3,772 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 67,636 Value ($000) $6,380 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 52,953 Value ($000) $4,381 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 46,970 Value ($000) $3,504 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 49,459 Value ($000) $4,087 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 48,137 Value ($000) $4,577 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 49,766 Value ($000) $5,858 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 45,285 Value ($000) $5,867 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 49,294 Value ($000) $5,581 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 40,908 Value ($000) $4,236 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 38,129 Value ($000) $3,189 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 31,435 Value ($000) $2,868 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 37,076 Value ($000) $2,960 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 34,683 Value ($000) $2,397 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 12,337 Value ($000) $2,327 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 1,792 Value ($000) $418 Avg Close $78.09 Range $71.08 - $82.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,897	$18,661	$82.07	$72.30 - $87.89
Q3 2025	217,075	$16,882	$78.13	$73.05 - $83.00
Q2 2025	101,783	$7,960	$74.58	$65.94 - $78.75
Q1 2025	69,312	$5,024	$71.57	$67.32 - $76.73
Q4 2024	46,161	$3,417	$69.99	$64.01 - $76.23
Q3 2024	56,507	$3,729	$72.66	$58.93 - $95.25
Q2 2024	62,480	$5,771	$88.55	$83.50 - $95.73
Q1 2024	57,952	$5,538	$84.00	$71.67 - $96.12
Q4 2023	53,149	$4,053	$69.58	$60.57 - $79.05
Q3 2023	54,451	$3,772	$80.36	$68.95 - $94.34
Q2 2023	67,636	$6,380	$86.92	$80.94 - $94.87
Q1 2023	52,953	$4,381	$78.60	$73.54 - $84.85
Q4 2022	46,970	$3,504	$77.07	$67.13 - $89.17
Q3 2022	49,459	$4,087	$96.22	$81.87 - $107.92
Q2 2022	48,137	$4,577	$103.52	$85.58 - $131.10
Q1 2022	49,766	$5,858	$112.18	$96.39 - $129.53
Q4 2021	45,285	$5,867	$116.64	$105.66 - $131.73
Q3 2021	49,294	$5,581	$114.14	$102.70 - $123.27
Q2 2021	40,908	$4,236	$94.26	$83.12 - $105.58
Q1 2021	38,129	$3,189	$84.54	$78.44 - $91.73
Q4 2020	31,435	$2,868	$82.95	$70.92 - $92.08
Q3 2020	37,076	$2,960	$78.03	$66.87 - $87.79
Q2 2020	34,683	$2,397	$71.07	$56.44 - $78.43
Q1 2020	12,337	$2,327	$72.12	$51.51 - $81.90
Q4 2019	1,792	$418	$78.09	$71.08 - $82.55