EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,567 Value ($000) $4,055 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 46,369 Value ($000) $3,606 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 46,379 Value ($000) $3,627 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 46,585 Value ($000) $3,376 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 46,935 Value ($000) $3,475 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 47,493 Value ($000) $3,134 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 47,852 Value ($000) $4,420 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 39,452 Value ($000) $3,770 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 40,452 Value ($000) $3,084 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 42,637 Value ($000) $2,954 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 41,113 Value ($000) $3,878 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 41,115 Value ($000) $3,401 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 41,116 Value ($000) $3,068 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 39,550 Value ($000) $3,268 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 39,474 Value ($000) $3,754 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 38,925 Value ($000) $4,582 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 38,725 Value ($000) $5,017 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 38,722 Value ($000) $4,384 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 38,604 Value ($000) $3,998 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 37,824 Value ($000) $3,164 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 36,330 Value ($000) $3,314 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 35,655 Value ($000) $2,846 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 34,080 Value ($000) $2,355 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 11,581 Value ($000) $2,184 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 11,368 Value ($000) $2,500 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 10,913 Value ($000) $2,367 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 10,913 Value ($000) $2,016 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 11,043 Value ($000) $2,045 Avg Close $57.07 Range $46.95 - $65.95