EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,979 Value ($000) $4,175 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 44,576 Value ($000) $3,467 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 54,632 Value ($000) $4,273 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 56,168 Value ($000) $4,037 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 40,393 Value ($000) $2,990 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 46,624 Value ($000) $4,455 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 52,555 Value ($000) $4,855 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 46,624 Value ($000) $4,455 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 38,295 Value ($000) $2,920 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 37,809 Value ($000) $2,619 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 35,543 Value ($000) $3,353 Avg Close $86.92 Range $80.94 - $94.87

Q4 2022

Shares 35,065 Value ($000) $2,616 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 48,100 Value ($000) $3,975 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 50,956 Value ($000) $4,845 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 46,315 Value ($000) $5,452 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 39,665 Value ($000) $5,139 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 34,333 Value ($000) $3,887 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 30,710 Value ($000) $3,181 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 23,626 Value ($000) $1,976 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 16,981 Value ($000) $1,549 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 11,300 Value ($000) $902 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 8,286 Value ($000) $573 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 2,113 Value ($000) $399 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 2,000 Value ($000) $467 Avg Close $78.09 Range $71.08 - $82.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,979	$4,175	$82.07	$72.30 - $87.89
Q3 2025	44,576	$3,467	$78.13	$73.05 - $83.00
Q2 2025	54,632	$4,273	$74.58	$65.94 - $78.75
Q1 2025	56,168	$4,037	$71.57	$67.32 - $76.73
Q4 2024	40,393	$2,990	$69.99	$64.01 - $76.23
Q3 2024	46,624	$4,455	$72.66	$58.93 - $95.25
Q2 2024	52,555	$4,855	$88.55	$83.50 - $95.73
Q1 2024	46,624	$4,455	$84.00	$71.67 - $96.12
Q4 2023	38,295	$2,920	$69.58	$60.57 - $79.05
Q3 2023	37,809	$2,619	$80.36	$68.95 - $94.34
Q2 2023	35,543	$3,353	$86.92	$80.94 - $94.87
Q4 2022	35,065	$2,616	$77.07	$67.13 - $89.17
Q3 2022	48,100	$3,975	$96.22	$81.87 - $107.92
Q2 2022	50,956	$4,845	$103.52	$85.58 - $131.10
Q1 2022	46,315	$5,452	$112.18	$96.39 - $129.53
Q4 2021	39,665	$5,139	$116.64	$105.66 - $131.73
Q3 2021	34,333	$3,887	$114.14	$102.70 - $123.27
Q2 2021	30,710	$3,181	$94.26	$83.12 - $105.58
Q1 2021	23,626	$1,976	$84.54	$78.44 - $91.73
Q4 2020	16,981	$1,549	$82.95	$70.92 - $92.08
Q3 2020	11,300	$902	$78.03	$66.87 - $87.79
Q2 2020	8,286	$573	$71.07	$56.44 - $78.43
Q1 2020	2,113	$399	$72.12	$51.51 - $81.90
Q4 2019	2,000	$467	$78.09	$71.08 - $82.55