EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070,634 Value ($000) $91,272 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 559,536 Value ($000) $43,515 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,019,979 Value ($000) $79,773 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 825,358 Value ($000) $59,822 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 10,441 Value ($000) $773 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 353,237 Value ($000) $23,310 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 266,078 Value ($000) $24,578 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 481,926 Value ($000) $46,053 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 301,712 Value ($000) $23,006 Avg Close $69.58 Range $60.57 - $79.05
Q2 2023
Shares 578,141 Value ($000) $54,536 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 209,249 Value ($000) $17,311 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 48,318 Value ($000) $3,605 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 427,887 Value ($000) $35,356 Avg Close $96.22 Range $81.87 - $107.92
Q1 2022
Shares 283,730 Value ($000) $33,401 Avg Close $112.18 Range $96.39 - $129.53
Q2 2021
Shares 307,190 Value ($000) $31,816 Avg Close $94.26 Range $83.12 - $105.58
Q1 2020
Shares 57,461 Value ($000) $10,838 Avg Close $72.12 Range $51.51 - $81.90