EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,809 Value ($000) $1,262 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 15,459 Value ($000) $1,202 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 17,080 Value ($000) $1,336 Avg Close $74.58 Range $65.94 - $78.75

Q4 2024

Shares 2,202,161 Value ($000) $163,026 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 2,279,801 Value ($000) $150,444 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 2,302,940 Value ($000) $212,723 Avg Close $88.55 Range $83.50 - $95.73

Q4 2023

Shares 895,102 Value ($000) $68,252 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 381,701 Value ($000) $26,543 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 1,211,512 Value ($000) $114,104 Avg Close $86.92 Range $80.94 - $94.87

Q2 2022

Shares 653,743 Value ($000) $62,224 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 513,677 Value ($000) $60,433 Avg Close $112.18 Range $96.39 - $129.53

Q3 2021

Shares 1,072,893 Value ($000) $121,493 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 1,073,999 Value ($000) $111,237 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 1,065,751 Value ($000) $89,059 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 941,836 Value ($000) $85,804 Avg Close $82.95 Range $70.92 - $92.08

Q2 2020

Shares 630,254 Value ($000) $43,492 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 73,385 Value ($000) $13,887 Avg Close $72.12 Range $51.51 - $81.90

Q3 2019

Shares 7,649 Value ($000) $1,681 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 7,649 Value ($000) $1,415 Avg Close $60.47 Range $55.23 - $65.00

Q3 2017

Shares 8,184 Value ($000) $894 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 8,184 Value ($000) $968 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 8,184 Value ($000) $770 Avg Close $31.31 Range $28.85 - $33.49

Q3 2016

Shares 7,568 Value ($000) $912 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 7,568 Value ($000) $755 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 7,956 Value ($000) $702 Avg Close $27.59 Range $24.07 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,809	$1,262	$82.07	$72.30 - $87.89
Q3 2025	15,459	$1,202	$78.13	$73.05 - $83.00
Q2 2025	17,080	$1,336	$74.58	$65.94 - $78.75
Q4 2024	2,202,161	$163,026	$69.99	$64.01 - $76.23
Q3 2024	2,279,801	$150,444	$72.66	$58.93 - $95.25
Q2 2024	2,302,940	$212,723	$88.55	$83.50 - $95.73
Q4 2023	895,102	$68,252	$69.58	$60.57 - $79.05
Q3 2023	381,701	$26,543	$80.36	$68.95 - $94.34
Q2 2023	1,211,512	$114,104	$86.92	$80.94 - $94.87
Q2 2022	653,743	$62,224	$103.52	$85.58 - $131.10
Q1 2022	513,677	$60,433	$112.18	$96.39 - $129.53
Q3 2021	1,072,893	$121,493	$114.14	$102.70 - $123.27
Q2 2021	1,073,999	$111,237	$94.26	$83.12 - $105.58
Q1 2021	1,065,751	$89,059	$84.54	$78.44 - $91.73
Q4 2020	941,836	$85,804	$82.95	$70.92 - $92.08
Q2 2020	630,254	$43,492	$71.07	$56.44 - $78.43
Q1 2020	73,385	$13,887	$72.12	$51.51 - $81.90
Q3 2019	7,649	$1,681	$70.25	$61.00 - $76.06
Q2 2019	7,649	$1,415	$60.47	$55.23 - $65.00
Q3 2017	8,184	$894	$38.14	$35.78 - $40.48
Q2 2017	8,184	$968	$36.50	$30.81 - $40.25
Q1 2017	8,184	$770	$31.31	$28.85 - $33.49
Q3 2016	7,568	$912	$37.66	$32.67 - $40.58
Q2 2016	7,568	$755	$34.21	$28.91 - $37.33
Q1 2016	7,956	$702	$27.59	$24.07 - $29.98