EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,250 Value ($000) $1,471 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 16,500 Value ($000) $1,283 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 16,500 Value ($000) $1,290 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 16,500 Value ($000) $1,196 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 16,550 Value ($000) $1,225 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 16,550 Value ($000) $1,092 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 16,979 Value ($000) $1,568 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 16,550 Value ($000) $1,582 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 16,550 Value ($000) $1,262 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 36,117 Value ($000) $2,502 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 41,190 Value ($000) $3,885 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 43,463 Value ($000) $3,596 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 52,772 Value ($000) $3,937 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 53,681 Value ($000) $4,436 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 55,120 Value ($000) $5,241 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 41,583 Value ($000) $4,895 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 41,608 Value ($000) $5,390 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 41,607 Value ($000) $4,710 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 41,801 Value ($000) $4,329 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 42,787 Value ($000) $3,579 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 42,649 Value ($000) $3,891 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 42,994 Value ($000) $3,432 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 44,746 Value ($000) $3,092 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 14,487 Value ($000) $2,733 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 4,800 Value ($000) $1,120 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 2,449 Value ($000) $539 Avg Close $70.25 Range $61.00 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,250	$1,471	$82.07	$72.30 - $87.89
Q3 2025	16,500	$1,283	$78.13	$73.05 - $83.00
Q2 2025	16,500	$1,290	$74.58	$65.94 - $78.75
Q1 2025	16,500	$1,196	$71.57	$67.32 - $76.73
Q4 2024	16,550	$1,225	$69.99	$64.01 - $76.23
Q3 2024	16,550	$1,092	$72.66	$58.93 - $95.25
Q2 2024	16,979	$1,568	$88.55	$83.50 - $95.73
Q1 2024	16,550	$1,582	$84.00	$71.67 - $96.12
Q4 2023	16,550	$1,262	$69.58	$60.57 - $79.05
Q3 2023	36,117	$2,502	$80.36	$68.95 - $94.34
Q2 2023	41,190	$3,885	$86.92	$80.94 - $94.87
Q1 2023	43,463	$3,596	$78.60	$73.54 - $84.85
Q4 2022	52,772	$3,937	$77.07	$67.13 - $89.17
Q3 2022	53,681	$4,436	$96.22	$81.87 - $107.92
Q2 2022	55,120	$5,241	$103.52	$85.58 - $131.10
Q1 2022	41,583	$4,895	$112.18	$96.39 - $129.53
Q4 2021	41,608	$5,390	$116.64	$105.66 - $131.73
Q3 2021	41,607	$4,710	$114.14	$102.70 - $123.27
Q2 2021	41,801	$4,329	$94.26	$83.12 - $105.58
Q1 2021	42,787	$3,579	$84.54	$78.44 - $91.73
Q4 2020	42,649	$3,891	$82.95	$70.92 - $92.08
Q3 2020	42,994	$3,432	$78.03	$66.87 - $87.79
Q2 2020	44,746	$3,092	$71.07	$56.44 - $78.43
Q1 2020	14,487	$2,733	$72.12	$51.51 - $81.90
Q4 2019	4,800	$1,120	$78.09	$71.08 - $82.55
Q3 2019	2,449	$539	$70.25	$61.00 - $76.06